Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	374.80	382.80	373.80	381.80	55,981	+9.40(+2.52%)
Aug 30, 2011	364.60	377.00	363.40	372.40	43,487	+5.40(+1.47%)
Aug 29, 2011	357.00	369.20	356.40	367.00	56,977	+15.20(+4.32%)
Aug 26, 2011	341.40	362.18	337.00	351.80	67,214	+6.40(+1.85%)
Aug 25, 2011	369.20	383.51	341.20	345.40	189,722	-15.20(-4.22%)
Aug 24, 2011	356.60	363.60	343.80	360.60	110,950	+2.60(+0.73%)
Aug 23, 2011	345.20	358.20	335.40	358.00	69,950	+13.20(+3.83%)
Aug 22, 2011	343.40	353.00	340.80	344.80	39,238	+9.80(+2.93%)
Aug 19, 2011	322.40	336.60	322.40	335.00	67,137	+5.40(+1.64%)
Aug 18, 2011	351.00	351.00	328.20	329.60	65,183	-28.40(-7.93%)
Aug 17, 2011	374.40	378.80	355.60	358.00	42,067	-14.80(-3.97%)
Aug 16, 2011	370.00	375.10	363.40	372.80	44,143	-4.20(-1.11%)
Aug 15, 2011	377.20	380.00	371.80	377.00	38,292	+2.80(+0.75%)
Aug 12, 2011	368.00	377.00	360.40	374.20	39,258	+7.40(+2.02%)
Aug 11, 2011	350.80	372.00	346.20	366.80	56,773	+18.80(+5.40%)
Aug 10, 2011	353.60	359.80	345.24	348.00	70,084	-13.00(-3.60%)
Aug 09, 2011	380.60	361.60	335.20	361.00	83,111	+21.00(+6.18%)
Aug 08, 2011	380.60	388.20	326.40	340.00	106,383	-44.80(-11.64%)
Aug 05, 2011	398.40	400.00	367.60	384.80	66,810	-5.00(-1.28%)
Aug 04, 2011	415.20	416.20	389.80	389.80	49,095	-26.60(-6.39%)
Aug 03, 2011	422.80	425.00	409.00	416.40	79,673	-3.60(-0.86%)
Aug 02, 2011	427.60	431.00	414.20	420.00	78,325	-3.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.