Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
63.58
64.64
62.71
62.99
2,405,620
-1.76(-2.72%)
Sep 29, 2011
65.64
65.66
63.18
64.75
1,975,257
+1.24(+1.95%)
Sep 28, 2011
66.38
66.70
63.37
63.52
1,776,789
-2.97(-4.47%)
Sep 27, 2011
66.53
68.01
66.10
66.49
2,767,840
+1.60(+2.47%)
Sep 26, 2011
62.78
64.94
62.26
64.89
2,450,924
+2.38(+3.81%)
Sep 23, 2011
62.65
64.30
62.25
62.50
2,365,654
-0.77(-1.22%)
Sep 22, 2011
65.80
65.80
61.61
63.28
4,795,429
-5.31(-7.74%)
Sep 21, 2011
72.20
72.20
68.57
68.59
3,799,696
-3.79(-5.24%)
Sep 20, 2011
72.31
74.59
71.94
72.38
3,151,932
+1.66(+2.35%)
Sep 19, 2011
71.34
71.59
69.80
70.71
2,772,783
-2.13(-2.92%)
Sep 16, 2011
73.81
73.89
72.19
72.84
2,504,981
-0.54(-0.74%)
Sep 15, 2011
73.17
73.51
72.05
73.38
1,736,525
+1.13(+1.56%)
Sep 14, 2011
72.01
73.36
70.51
72.25
2,065,323
+0.61(+0.84%)
Sep 13, 2011
72.03
72.46
70.81
71.65
2,247,333
-0.05(-0.07%)
Sep 12, 2011
71.83
73.20
69.44
71.70
3,137,804
-1.20(-1.65%)
Sep 09, 2011
74.15
74.77
72.12
72.90
2,123,347
-2.11(-2.81%)
Sep 08, 2011
75.96
76.86
74.47
75.01
2,853,691
-1.48(-1.93%)
Sep 07, 2011
76.36
77.39
75.88
76.49
1,865,079
+1.31(+1.74%)
Sep 06, 2011
73.56
75.30
72.35
75.18
1,961,580
-1.31(-1.71%)
Sep 02, 2011
75.91
77.06
75.20
76.49
1,561,516
-1.42(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.