Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	17.53	17.76	17.28	17.29	906,976	-0.50(-2.81%)
Sep 29, 2011	17.84	18.16	17.24	17.79	1,843,740	+0.33(+1.91%)
Sep 28, 2011	18.17	18.40	17.34	17.46	1,207,177	-0.53(-2.94%)
Sep 27, 2011	18.05	18.49	17.87	17.98	924,011	+0.28(+1.60%)
Sep 26, 2011	17.95	18.09	17.13	17.70	1,164,698	+0.03(+0.17%)
Sep 23, 2011	17.44	17.91	17.15	17.67	1,109,112	+0.17(+0.95%)
Sep 22, 2011	17.71	18.05	17.15	17.51	1,880,211	-0.69(-3.82%)
Sep 21, 2011	18.92	19.18	18.20	18.20	1,078,296	-0.76(-4.02%)
Sep 20, 2011	19.72	19.98	18.96	18.96	1,431,398	-0.65(-3.29%)
Sep 19, 2011	19.92	19.96	19.37	19.61	1,427,012	-0.67(-3.28%)
Sep 16, 2011	20.75	20.90	20.03	20.27	1,607,891	-0.66(-3.13%)
Sep 15, 2011	21.33	21.39	20.78	20.93	1,012,608	-0.10(-0.47%)
Sep 14, 2011	20.91	21.34	20.36	21.03	987,874	+0.32(+1.56%)
Sep 13, 2011	20.50	20.97	20.26	20.70	1,959,115	+0.42(+2.07%)
Sep 12, 2011	19.82	20.34	19.71	20.28	1,443,676	+0.08(+0.39%)
Sep 09, 2011	20.75	20.77	19.99	20.21	780,470	-0.85(-4.04%)
Sep 08, 2011	21.18	21.53	20.96	21.06	540,386	-0.41(-1.91%)
Sep 07, 2011	21.10	21.53	21.04	21.47	558,770	+0.83(+4.03%)
Sep 06, 2011	19.85	20.76	19.74	20.64	645,322	+0.00(+0.00%)
Sep 02, 2011	20.96	21.04	20.33	20.64	750,344	-0.81(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.