Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
30.30
30.57
29.92
29.97
10,032,302
-0.73(-2.38%)
Sep 29, 2011
31.34
31.60
30.27
30.70
9,290,142
-0.08(-0.26%)
Sep 28, 2011
31.83
32.20
30.69
30.78
11,984,477
-0.94(-2.96%)
Sep 27, 2011
31.46
32.37
31.37
31.72
13,330,645
+0.97(+3.15%)
Sep 26, 2011
30.21
30.96
29.66
30.75
10,076,376
+0.86(+2.88%)
Sep 23, 2011
28.84
30.11
28.70
29.89
9,641,840
+0.98(+3.39%)
Sep 22, 2011
28.69
29.51
28.25
28.91
13,706,057
-1.08(-3.60%)
Sep 21, 2011
31.16
31.20
29.98
29.99
7,651,715
-1.23(-3.94%)
Sep 20, 2011
30.96
31.79
30.70
31.22
10,189,248
+0.45(+1.46%)
Sep 19, 2011
30.45
30.97
30.35
30.77
5,566,959
-0.19(-0.61%)
Sep 16, 2011
30.99
31.22
30.48
30.96
12,865,315
+0.07(+0.23%)
Sep 15, 2011
30.20
31.09
30.06
30.89
10,908,554
+0.98(+3.28%)
Sep 14, 2011
29.55
30.33
29.20
29.91
9,735,822
+0.47(+1.60%)
Sep 13, 2011
29.17
29.62
28.99
29.44
6,871,896
+0.24(+0.82%)
Sep 12, 2011
28.63
29.27
28.57
29.20
9,129,370
+0.31(+1.07%)
Sep 09, 2011
29.94
29.94
28.75
28.89
11,444,184
-0.95(-3.18%)
Sep 08, 2011
30.59
30.85
29.80
29.84
10,764,770
-0.88(-2.86%)
Sep 07, 2011
30.56
31.00
30.38
30.72
10,988,419
+0.73(+2.43%)
Sep 06, 2011
29.66
30.03
29.26
29.99
7,621,741
-0.61(-1.99%)
Sep 02, 2011
30.66
30.93
30.51
30.60
8,205,916
-0.70(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.