Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.28	25.66	25.15	25.22	15,620,451	-0.37(-1.44%)
Sep 29, 2011	25.90	25.91	25.10	25.58	13,944,571	+0.04(+0.18%)
Sep 28, 2011	26.05	26.27	25.49	25.54	17,752,348	-0.50(-1.93%)
Sep 27, 2011	26.21	26.60	25.76	26.04	22,342,494	+0.22(+0.84%)
Sep 26, 2011	25.68	25.88	25.43	25.82	10,066,869	+0.20(+0.79%)
Sep 23, 2011	25.74	25.90	25.44	25.62	18,346,100	-0.36(-1.39%)
Sep 22, 2011	25.77	26.18	25.67	25.98	20,580,944	-0.54(-2.04%)
Sep 21, 2011	26.83	27.15	26.50	26.52	11,625,940	-0.36(-1.34%)
Sep 20, 2011	26.94	27.28	26.70	26.88	14,910,472	+0.09(+0.34%)
Sep 19, 2011	26.84	27.02	26.61	26.79	14,099,006	-0.40(-1.46%)
Sep 16, 2011	27.87	27.93	27.15	27.19	19,811,246	-0.51(-1.84%)
Sep 15, 2011	27.70	27.91	27.32	27.70	18,579,464	+0.17(+0.63%)
Sep 14, 2011	27.50	27.81	27.28	27.53	18,294,284	+0.08(+0.30%)
Sep 13, 2011	27.42	27.56	27.28	27.45	16,024,227	-0.17(-0.60%)
Sep 12, 2011	27.06	27.66	27.04	27.61	11,924,719	+0.21(+0.77%)
Sep 09, 2011	27.54	27.63	27.07	27.40	18,047,150	-0.39(-1.40%)
Sep 08, 2011	27.57	28.12	27.41	27.79	11,480,807	-0.01(-0.03%)
Sep 07, 2011	27.15	27.80	27.15	27.80	13,681,811	+0.92(+3.41%)
Sep 06, 2011	25.85	26.92	25.72	26.88	15,056,716	+0.29(+1.07%)
Sep 02, 2011	26.72	27.09	26.56	26.60	13,048,776	-0.26(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.