Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
23.48
24.35
22.92
23.81
2,700,413
-0.30(-1.25%)
Sep 29, 2011
25.08
25.27
23.35
24.11
747,387
-0.59(-2.40%)
Sep 28, 2011
24.76
25.04
24.17
24.70
686,343
-0.14(-0.55%)
Sep 27, 2011
25.43
25.66
24.44
24.84
941,992
-0.24(-0.96%)
Sep 26, 2011
24.39
25.23
24.33
25.08
1,156,666
+0.81(+3.33%)
Sep 23, 2011
23.48
24.44
23.16
24.27
671,694
+0.79(+3.37%)
Sep 22, 2011
22.87
23.96
22.31
23.48
1,195,217
-0.84(-3.46%)
Sep 21, 2011
24.28
24.83
24.07
24.33
902,466
+0.27(+1.14%)
Sep 20, 2011
23.59
24.84
23.29
24.05
1,269,972
+0.44(+1.86%)
Sep 19, 2011
22.70
24.19
22.46
23.61
972,294
+0.52(+2.27%)
Sep 16, 2011
22.49
23.15
22.18
23.09
747,108
+0.70(+3.13%)
Sep 15, 2011
22.18
22.56
22.00
22.39
509,120
+0.28(+1.26%)
Sep 14, 2011
21.64
22.24
21.61
22.11
686,070
+0.37(+1.70%)
Sep 13, 2011
21.78
22.09
21.57
21.74
406,628
+0.09(+0.44%)
Sep 12, 2011
21.49
22.19
21.49
21.64
545,971
+0.07(+0.32%)
Sep 09, 2011
22.38
22.38
21.49
21.57
915,958
-0.77(-3.46%)
Sep 08, 2011
22.74
22.95
22.24
22.35
839,238
-0.71(-3.09%)
Sep 07, 2011
23.28
23.46
22.89
23.06
830,536
-0.16(-0.70%)
Sep 06, 2011
22.12
23.41
21.88
23.23
1,766,073
+0.02(+0.07%)
Sep 02, 2011
23.19
23.79
22.78
23.21
1,135,217
+0.09(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.