Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.70	26.72	25.56	25.63	5,671,157	-0.44(-1.70%)
Sep 29, 2011	26.82	27.10	25.51	26.08	9,126,031	-0.49(-1.83%)
Sep 28, 2011	27.07	27.47	25.95	26.56	9,239,367	-1.61(-5.70%)
Sep 27, 2011	29.07	29.14	28.02	28.17	4,827,569	-0.52(-1.80%)
Sep 26, 2011	27.89	28.72	27.40	28.69	4,984,702	+1.07(+3.86%)
Sep 23, 2011	26.65	28.01	26.37	27.62	5,685,215	+0.90(+3.37%)
Sep 22, 2011	25.73	26.91	25.57	26.72	5,750,954	+0.41(+1.55%)
Sep 21, 2011	26.90	27.12	26.28	26.31	3,382,615	-0.57(-2.12%)
Sep 20, 2011	27.74	27.81	26.84	26.88	3,355,965	-0.83(-2.99%)
Sep 19, 2011	26.92	27.84	26.83	27.71	3,050,625	+0.36(+1.32%)
Sep 16, 2011	27.21	27.54	27.11	27.35	3,414,524	+0.25(+0.91%)
Sep 15, 2011	27.20	27.27	26.81	27.10	2,450,500	+0.16(+0.58%)
Sep 14, 2011	26.50	27.31	26.24	26.95	4,408,483	+0.73(+2.79%)
Sep 13, 2011	26.04	26.62	25.81	26.22	5,511,299	+0.19(+0.71%)
Sep 12, 2011	25.75	26.32	25.61	26.03	6,438,215	+0.02(+0.09%)
Sep 09, 2011	26.40	26.49	25.76	26.01	6,434,318	-0.59(-2.21%)
Sep 08, 2011	26.73	27.06	26.46	26.59	5,541,407	-0.11(-0.43%)
Sep 07, 2011	26.38	26.92	26.14	26.71	9,820,289	-0.98(-3.55%)
Sep 06, 2011	27.20	27.84	27.07	27.69	2,885,941	-0.15(-0.54%)
Sep 02, 2011	27.91	28.24	27.76	27.84	2,257,562	-0.64(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.