Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	36.64	37.05	35.20	35.27	2,875,621	-2.03(-5.45%)
Sep 29, 2011	37.75	37.88	36.44	37.30	1,702,973	+0.49(+1.32%)
Sep 28, 2011	38.56	38.68	36.75	36.81	1,774,394	-1.50(-3.93%)
Sep 27, 2011	38.36	39.27	37.89	38.32	1,995,247	+0.84(+2.23%)
Sep 26, 2011	37.14	37.55	36.15	37.48	1,842,437	+0.85(+2.31%)
Sep 23, 2011	36.03	37.09	35.63	36.63	1,933,576	+0.33(+0.92%)
Sep 22, 2011	37.46	37.75	35.60	36.30	3,518,083	-2.54(-6.53%)
Sep 21, 2011	41.76	41.76	38.73	38.84	2,022,151	-2.84(-6.81%)
Sep 20, 2011	42.09	42.69	41.65	41.68	1,323,974	-0.21(-0.49%)
Sep 19, 2011	42.57	42.77	41.65	41.88	1,369,206	-1.70(-3.90%)
Sep 16, 2011	42.95	43.64	42.43	43.58	2,536,221	+0.62(+1.44%)
Sep 15, 2011	41.77	42.99	41.31	42.97	2,077,096	+1.67(+4.05%)
Sep 14, 2011	40.28	41.63	39.55	41.29	2,765,338	+1.33(+3.33%)
Sep 13, 2011	40.22	40.48	39.33	39.96	2,745,130	+0.01(+0.03%)
Sep 12, 2011	39.67	40.00	39.13	39.95	3,498,197	-0.59(-1.45%)
Sep 09, 2011	41.72	41.98	40.02	40.54	2,150,536	-1.63(-3.86%)
Sep 08, 2011	43.20	43.32	41.85	42.17	1,569,095	-1.17(-2.71%)
Sep 07, 2011	42.04	43.40	41.40	43.34	1,890,101	+2.14(+5.19%)
Sep 06, 2011	41.21	42.08	40.65	41.20	2,502,528	-1.48(-3.46%)
Sep 02, 2011	42.63	43.72	42.26	42.68	2,157,042	-0.67(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.