Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.17	15.69	15.17	15.66	2,914,671	+0.69(+4.60%)
Nov 29, 2011	14.95	14.99	14.77	14.97	2,354,824	+0.07(+0.44%)
Nov 28, 2011	14.91	14.94	14.71	14.91	2,170,059	+0.49(+3.43%)
Nov 25, 2011	14.44	14.69	14.40	14.41	484,990	-0.05(-0.31%)
Nov 23, 2011	14.67	14.77	14.45	14.46	2,047,002	-0.36(-2.41%)
Nov 22, 2011	14.87	14.98	14.71	14.82	2,229,164	+0.00(+0.00%)
Nov 21, 2011	14.93	15.01	14.78	14.82	2,426,993	-0.40(-2.61%)
Nov 18, 2011	14.88	15.23	14.88	15.21	1,575,705	+0.35(+2.36%)
Nov 17, 2011	15.06	15.10	14.72	14.86	1,315,021	-0.27(-1.76%)
Nov 16, 2011	14.96	15.41	14.91	15.13	1,790,074	-0.01(-0.04%)
Nov 15, 2011	14.73	15.22	14.66	15.14	1,529,156	+0.31(+2.10%)
Nov 14, 2011	14.80	14.88	14.62	14.82	1,218,490	-0.06(-0.39%)
Nov 11, 2011	14.66	14.91	14.56	14.88	1,510,306	+0.42(+2.87%)
Nov 10, 2011	14.51	14.53	14.31	14.47	611,360	+0.18(+1.23%)
Nov 09, 2011	14.64	14.80	14.26	14.29	1,270,695	-0.70(-4.68%)
Nov 08, 2011	14.91	15.03	14.53	14.99	965,430	+0.12(+0.79%)
Nov 07, 2011	14.81	14.94	14.59	14.88	692,891	+0.03(+0.22%)
Nov 04, 2011	14.73	14.93	14.65	14.84	1,204,675	-0.05(-0.31%)
Nov 03, 2011	14.84	14.95	14.43	14.89	995,989	+0.16(+1.06%)
Nov 02, 2011	14.53	14.77	14.34	14.73	1,111,169	+0.44(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.