Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.50	16.77	16.47	16.56	1,714,290	+0.09(+0.55%)
Jun 29, 2011	16.25	16.52	15.97	16.47	2,118,751	+0.28(+1.73%)
Jun 28, 2011	15.93	16.25	15.85	16.19	2,024,180	+0.45(+2.86%)
Jun 27, 2011	15.98	16.09	15.52	15.74	1,557,891	-0.23(-1.44%)
Jun 24, 2011	16.47	16.50	15.88	15.97	1,662,166	-0.43(-2.62%)
Jun 23, 2011	16.38	16.42	15.78	16.40	3,503,647	-0.30(-1.80%)
Jun 22, 2011	16.40	17.29	16.39	16.70	3,556,770	+0.31(+1.89%)
Jun 21, 2011	15.59	16.76	15.55	16.39	3,278,083	+1.01(+6.57%)
Jun 20, 2011	15.01	15.39	14.99	15.38	2,296,854	+0.55(+3.71%)
Jun 17, 2011	15.03	15.04	14.64	14.83	1,685,454	-0.02(-0.13%)
Jun 16, 2011	15.12	15.30	14.59	14.85	1,214,246	-0.26(-1.72%)
Jun 15, 2011	15.53	15.89	15.01	15.11	1,292,005	-0.66(-4.19%)
Jun 14, 2011	15.28	15.96	15.26	15.77	1,165,798	+0.75(+4.99%)
Jun 13, 2011	15.77	15.79	14.63	15.02	1,539,158	-0.70(-4.45%)
Jun 10, 2011	15.82	15.96	15.52	15.72	1,865,792	-0.29(-1.81%)
Jun 09, 2011	15.65	16.14	15.39	16.01	1,456,845	+0.46(+2.96%)
Jun 08, 2011	15.62	16.00	15.50	15.55	3,015,230	-0.10(-0.64%)
Jun 07, 2011	15.84	16.08	15.60	15.65	1,219,467	-0.05(-0.32%)
Jun 06, 2011	16.37	16.52	15.65	15.70	1,479,795	-0.69(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.