Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7.379
7.497
7.367
7.486
38,224,988
+0.10(+1.35%)
Apr 28, 2011
7.324
7.410
7.208
7.386
29,423,610
+0.02(+0.30%)
Apr 27, 2011
7.419
7.419
7.215
7.364
30,788,932
+0.01(+0.09%)
Apr 26, 2011
7.228
7.390
7.226
7.357
31,600,024
+0.13(+1.78%)
Apr 25, 2011
7.308
7.330
7.199
7.228
25,340,092
-0.04(-0.55%)
Apr 21, 2011
7.193
7.288
7.053
7.268
51,025,204
+0.11(+1.49%)
Apr 20, 2011
7.188
7.328
7.117
7.161
57,346,188
+0.05(+0.72%)
Apr 19, 2011
7.117
7.139
7.028
7.110
40,090,872
+0.00(+0.00%)
Apr 18, 2011
7.157
7.186
6.959
7.110
42,988,808
-0.17(-2.29%)
Apr 15, 2011
7.257
7.293
7.150
7.277
34,630,704
+0.02(+0.25%)
Apr 14, 2011
7.184
7.275
7.115
7.259
35,529,844
+0.06(+0.77%)
Apr 13, 2011
7.166
7.313
7.150
7.204
38,234,632
+0.10(+1.47%)
Apr 12, 2011
7.264
7.290
7.035
7.099
74,211,480
-0.31(-4.23%)
Apr 11, 2011
7.651
7.657
7.382
7.413
49,187,120
-0.15(-2.00%)
Apr 08, 2011
7.688
7.715
7.515
7.564
46,490,204
-0.10(-1.36%)
Apr 07, 2011
7.482
7.671
7.459
7.668
60,261,468
+0.18(+2.40%)
Apr 06, 2011
7.559
7.635
7.444
7.488
37,350,952
-0.03(-0.38%)
Apr 05, 2011
7.522
7.586
7.471
7.517
62,954,068
-0.00(-0.06%)
Apr 04, 2011
7.453
7.542
7.359
7.522
46,712,792
+0.07(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.