Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
6.315
6.315
6.081
6.084
60,478,488
-0.29(-4.59%)
Sep 29, 2011
6.577
6.653
6.205
6.376
64,120,644
-0.10(-1.48%)
Sep 28, 2011
6.942
7.025
6.460
6.472
80,142,600
-0.10(-1.48%)
Sep 27, 2011
6.738
6.788
6.534
6.570
49,267,168
+0.04(+0.54%)
Sep 26, 2011
6.235
6.544
6.084
6.534
58,456,832
+0.35(+5.72%)
Sep 23, 2011
6.382
6.449
6.152
6.180
77,698,560
-0.25(-3.84%)
Sep 22, 2011
6.752
6.752
6.330
6.427
77,911,320
-0.56(-7.95%)
Sep 21, 2011
7.267
7.419
6.973
6.983
53,117,584
-0.23(-3.26%)
Sep 20, 2011
7.410
7.514
7.199
7.218
38,003,500
-0.15(-2.09%)
Sep 19, 2011
7.384
7.464
7.199
7.372
36,068,756
-0.18(-2.39%)
Sep 16, 2011
7.581
7.595
7.422
7.552
38,358,604
+0.02(+0.32%)
Sep 15, 2011
7.566
7.612
7.417
7.529
31,436,780
+0.05(+0.63%)
Sep 14, 2011
7.483
7.585
7.322
7.481
41,632,932
+0.01(+0.10%)
Sep 13, 2011
7.334
7.562
7.279
7.474
49,100,616
+0.17(+2.37%)
Sep 12, 2011
7.037
7.303
7.006
7.301
45,702,384
+0.09(+1.25%)
Sep 09, 2011
7.474
7.521
7.168
7.210
45,133,244
-0.38(-4.94%)
Sep 08, 2011
7.517
7.716
7.467
7.585
65,191,084
+0.11(+1.43%)
Sep 07, 2011
7.450
7.571
7.291
7.479
59,062,200
+0.14(+1.91%)
Sep 06, 2011
7.282
7.443
7.151
7.339
66,460,228
-0.28(-3.71%)
Sep 02, 2011
7.645
7.754
7.533
7.621
42,096,324
-0.24(-3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.