Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	24.50	25.06	24.48	25.06	15,740,510	+0.50(+2.02%)
Mar 30, 2011	24.82	24.87	24.51	24.56	10,303,017	-0.12(-0.47%)
Mar 29, 2011	24.50	24.69	24.37	24.68	9,544,430	+0.14(+0.57%)
Mar 28, 2011	24.84	24.95	24.54	24.54	9,674,348	-0.20(-0.83%)
Mar 25, 2011	24.89	24.91	24.69	24.74	8,271,262	-0.08(-0.32%)
Mar 24, 2011	24.69	24.96	24.49	24.82	12,827,991	+0.26(+1.04%)
Mar 23, 2011	24.44	24.60	24.34	24.57	9,966,989	+0.18(+0.72%)
Mar 22, 2011	24.44	24.57	24.25	24.39	11,771,447	-0.23(-0.95%)
Mar 21, 2011	24.81	24.83	24.57	24.63	10,179,994	+0.09(+0.36%)
Mar 18, 2011	24.49	24.72	24.33	24.54	17,197,930	+0.46(+1.91%)
Mar 17, 2011	24.29	24.44	23.96	24.08	11,904,509	+0.07(+0.30%)
Mar 16, 2011	24.08	24.21	23.73	24.01	23,797,898	-0.18(-0.75%)
Mar 15, 2011	24.15	24.47	24.12	24.19	16,049,763	-0.28(-1.16%)
Mar 14, 2011	24.73	24.80	24.26	24.47	13,191,350	-0.35(-1.41%)
Mar 11, 2011	24.67	24.90	24.55	24.82	11,129,987	-0.02(-0.09%)
Mar 10, 2011	24.73	25.00	24.57	24.85	15,008,968	-0.03(-0.12%)
Mar 09, 2011	24.37	25.01	24.36	24.88	17,950,544	+0.52(+2.13%)
Mar 08, 2011	24.04	24.49	24.04	24.36	9,576,364	+0.39(+1.61%)
Mar 07, 2011	24.21	24.33	23.91	23.97	9,627,715	-0.13(-0.55%)
Mar 04, 2011	24.39	24.63	23.93	24.10	13,489,850	-0.34(-1.37%)
Mar 03, 2011	24.11	24.65	24.06	24.44	14,753,231	+0.52(+2.17%)
Mar 02, 2011	24.08	24.34	23.90	23.92	12,910,539	-0.25(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.