Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.57	18.75	18.03	18.28	9,001,616	-0.59(-3.13%)
Oct 28, 2011	18.76	19.18	18.42	18.87	12,139,587	+0.06(+0.32%)
Oct 27, 2011	19.97	20.09	18.51	18.81	31,517,720	-4.20(-18.25%)
Oct 26, 2011	23.49	23.60	22.85	23.01	6,523,905	-0.05(-0.22%)
Oct 25, 2011	23.80	23.82	23.03	23.06	3,419,578	-0.79(-3.31%)
Oct 24, 2011	23.40	23.94	23.25	23.85	3,798,904	+0.41(+1.75%)
Oct 21, 2011	22.75	23.44	22.75	23.44	4,212,424	+0.83(+3.67%)
Oct 20, 2011	22.48	22.70	22.12	22.61	2,917,245	+0.13(+0.58%)
Oct 19, 2011	22.61	22.86	22.46	22.48	3,830,442	-0.09(-0.40%)
Oct 18, 2011	22.03	22.84	21.73	22.57	5,429,986	+0.51(+2.31%)
Oct 17, 2011	22.23	22.26	21.82	22.06	3,383,847	-0.24(-1.08%)
Oct 14, 2011	22.23	22.49	22.01	22.30	3,246,562	+0.31(+1.41%)
Oct 13, 2011	22.32	22.32	21.65	21.99	4,277,314	+0.11(+0.50%)
Oct 12, 2011	21.45	22.10	21.36	21.88	4,374,796	+0.56(+2.63%)
Oct 11, 2011	20.71	21.35	20.68	21.32	4,569,315	+0.46(+2.21%)
Oct 10, 2011	20.18	20.86	20.17	20.86	3,551,723	+1.04(+5.25%)
Oct 07, 2011	20.51	20.58	19.67	19.82	4,021,217	-0.60(-2.94%)
Oct 06, 2011	20.01	20.42	20.00	20.42	3,391,000	+0.75(+3.81%)
Oct 05, 2011	19.34	19.71	19.15	19.67	3,597,495	+0.41(+2.13%)
Oct 04, 2011	18.63	19.29	18.17	19.26	5,564,421	+0.29(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.