Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
26.50
26.68
26.00
26.23
3,621,288
-0.42(-1.58%)
Jul 28, 2011
27.59
27.59
26.62
26.65
6,615,653
-1.09(-3.93%)
Jul 27, 2011
28.04
28.26
27.67
27.74
3,155,194
-0.50(-1.77%)
Jul 26, 2011
28.22
28.63
28.19
28.24
2,454,181
+0.15(+0.53%)
Jul 25, 2011
28.42
28.43
28.06
28.09
2,148,912
-0.60(-2.09%)
Jul 22, 2011
28.88
28.89
28.62
28.69
2,019,369
-0.21(-0.73%)
Jul 21, 2011
28.67
28.93
28.50
28.90
2,436,357
+0.40(+1.40%)
Jul 20, 2011
28.51
28.63
28.30
28.50
3,460,968
+0.05(+0.18%)
Jul 19, 2011
27.94
28.46
27.83
28.45
2,933,688
+0.55(+1.97%)
Jul 18, 2011
27.99
27.99
27.59
27.90
3,096,957
-0.21(-0.75%)
Jul 15, 2011
28.06
28.20
27.60
28.11
3,738,610
+0.17(+0.61%)
Jul 14, 2011
28.17
28.18
27.84
27.94
2,833,655
-0.18(-0.64%)
Jul 13, 2011
28.17
28.43
27.98
28.12
1,637,837
+0.11(+0.39%)
Jul 12, 2011
28.24
28.37
28.00
28.01
2,178,814
-0.20(-0.71%)
Jul 11, 2011
28.33
28.74
28.02
28.21
2,486,219
-0.32(-1.12%)
Jul 08, 2011
28.43
28.75
28.40
28.53
2,280,699
-0.21(-0.73%)
Jul 07, 2011
28.52
28.88
28.27
28.74
4,291,613
+1.32(+4.81%)
Jul 06, 2011
27.74
27.82
27.36
27.42
3,711,326
-0.30(-1.08%)
Jul 05, 2011
28.03
28.07
27.68
27.72
2,719,935
-0.26(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.