Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	27.58	27.71	27.23	27.41	12,059,333	-0.38(-1.36%)
Mar 30, 2011	27.79	27.79	27.79	27.79	10,449,226	-0.10(-0.34%)
Mar 29, 2011	27.64	27.97	27.48	27.88	24,844,882	+0.78(+2.86%)
Mar 28, 2011	27.71	27.74	27.08	27.11	11,611,113	-0.57(-2.06%)
Mar 25, 2011	27.67	27.97	27.62	27.68	10,296,956	+0.04(+0.16%)
Mar 24, 2011	27.26	27.92	27.21	27.63	13,550,788	+0.55(+2.02%)
Mar 23, 2011	26.69	27.13	26.65	27.08	11,495,124	+0.24(+0.91%)
Mar 22, 2011	26.89	27.08	26.82	26.84	8,799,519	-0.10(-0.38%)
Mar 21, 2011	27.02	27.06	26.89	26.94	10,417,978	+0.32(+1.19%)
Mar 18, 2011	26.66	26.83	26.45	26.63	15,376,445	+0.18(+0.67%)
Mar 17, 2011	26.68	26.72	26.26	26.45	13,157,274	+0.06(+0.22%)
Mar 16, 2011	26.73	26.82	26.20	26.39	18,941,204	-0.45(-1.68%)
Mar 15, 2011	26.84	27.13	26.74	26.84	12,036,162	-0.29(-1.06%)
Mar 14, 2011	27.31	27.32	26.83	27.13	11,805,565	-0.34(-1.24%)
Mar 11, 2011	27.39	27.62	27.12	27.47	10,454,623	+0.05(+0.19%)
Mar 10, 2011	27.62	27.74	27.32	27.42	12,030,999	-0.44(-1.59%)
Mar 09, 2011	27.43	27.94	27.30	27.86	12,633,334	+0.47(+1.70%)
Mar 08, 2011	27.16	27.56	27.03	27.40	19,288,716	+0.31(+1.15%)
Mar 07, 2011	27.37	27.69	27.06	27.09	12,109,170	-0.26(-0.94%)
Mar 04, 2011	27.51	27.81	27.02	27.34	12,622,207	-0.24(-0.88%)
Mar 03, 2011	27.20	27.64	27.14	27.58	10,972,526	+0.65(+2.43%)
Mar 02, 2011	26.89	27.17	26.69	26.93	17,257,482	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.