Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	16.28	16.72	16.04	16.06	701,121	-0.53(-3.21%)
Sep 29, 2011	16.62	16.88	16.09	16.59	655,023	+0.35(+2.18%)
Sep 28, 2011	17.48	17.63	16.20	16.24	948,826	-1.19(-6.83%)
Sep 27, 2011	17.46	18.19	17.28	17.43	847,747	+0.51(+3.01%)
Sep 26, 2011	16.27	16.98	16.10	16.92	490,214	+0.81(+5.04%)
Sep 23, 2011	15.69	16.42	15.51	16.11	475,688	+0.38(+2.45%)
Sep 22, 2011	15.82	16.14	15.46	15.73	933,655	-0.79(-4.81%)
Sep 21, 2011	16.84	17.42	16.51	16.52	978,580	-0.35(-2.10%)
Sep 20, 2011	17.15	17.37	16.83	16.87	1,025,639	-0.25(-1.49%)
Sep 19, 2011	16.69	17.33	16.43	17.13	794,591	+0.04(+0.25%)
Sep 16, 2011	16.82	17.11	16.53	17.08	1,086,886	+0.33(+1.96%)
Sep 15, 2011	16.48	17.02	16.40	16.76	508,316	+0.53(+3.29%)
Sep 14, 2011	16.00	16.58	15.76	16.22	539,707	+0.35(+2.19%)
Sep 13, 2011	15.94	15.99	15.43	15.87	743,351	-0.01(-0.04%)
Sep 12, 2011	15.53	15.94	15.43	15.88	371,151	+0.05(+0.31%)
Sep 09, 2011	16.36	16.44	15.51	15.83	480,949	-0.71(-4.28%)
Sep 08, 2011	16.51	16.95	16.30	16.54	705,674	-0.21(-1.26%)
Sep 07, 2011	16.58	16.89	16.32	16.75	684,400	+0.58(+3.61%)
Sep 06, 2011	15.83	16.21	15.45	16.17	523,983	-0.02(-0.15%)
Sep 02, 2011	16.75	16.85	16.03	16.19	549,013	-0.97(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.