Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rignet Inc
(NQ:
RNET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
19.68
19.77
19.14
19.40
20,808
-0.36(-1.82%)
Apr 28, 2011
20.11
20.69
19.32
19.76
20,206
-0.32(-1.59%)
Apr 27, 2011
19.79
20.10
19.07
20.08
11,419
+0.19(+0.96%)
Apr 26, 2011
19.31
20.00
18.96
19.89
11,331
+0.52(+2.68%)
Apr 25, 2011
19.28
19.38
18.89
19.37
15,775
+0.40(+2.11%)
Apr 21, 2011
18.80
19.06
18.79
18.97
4,044
+0.19(+1.01%)
Apr 20, 2011
19.25
19.25
18.70
18.78
7,625
-0.16(-0.84%)
Apr 19, 2011
19.41
19.41
18.31
18.94
30,858
-0.82(-4.15%)
Apr 18, 2011
19.81
19.99
19.17
19.76
24,417
-0.22(-1.10%)
Apr 15, 2011
18.43
19.98
18.43
19.98
36,383
+1.55(+8.41%)
Apr 14, 2011
17.32
18.76
17.32
18.43
39,085
+1.05(+6.04%)
Apr 13, 2011
17.95
17.95
17.21
17.38
18,407
-0.57(-3.18%)
Apr 12, 2011
18.51
19.62
17.68
17.95
52,038
-0.71(-3.80%)
Apr 11, 2011
19.19
19.19
18.60
18.66
14,470
-0.29(-1.53%)
Apr 08, 2011
19.85
20.48
18.65
18.95
113,625
-0.39(-2.02%)
Apr 07, 2011
18.40
19.47
18.40
19.34
68,489
+0.22(+1.15%)
Apr 06, 2011
18.58
19.42
18.58
19.12
95,549
+0.53(+2.85%)
Apr 05, 2011
18.75
19.05
18.46
18.59
41,217
-0.10(-0.54%)
Apr 04, 2011
18.63
19.31
18.27
18.69
82,987
-0.06(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.