Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	33.68	34.73	33.38	34.72	210,857	+2.40(+7.43%)
Nov 29, 2011	33.41	33.51	32.27	32.32	237,729	-1.16(-3.46%)
Nov 28, 2011	33.26	33.56	32.66	33.48	191,534	+1.26(+3.91%)
Nov 25, 2011	31.97	32.35	31.83	32.22	72,124	+0.06(+0.19%)
Nov 23, 2011	32.81	32.98	31.56	32.16	144,098	-0.98(-2.96%)
Nov 22, 2011	33.58	33.59	32.65	33.14	175,257	-0.49(-1.46%)
Nov 21, 2011	33.16	34.10	33.16	33.63	133,090	-0.16(-0.47%)
Nov 18, 2011	33.71	34.20	33.51	33.79	165,065	+0.08(+0.24%)
Nov 17, 2011	34.25	34.29	33.49	33.71	220,689	-0.54(-1.58%)
Nov 16, 2011	34.64	35.27	34.25	34.25	76,062	-0.86(-2.45%)
Nov 15, 2011	35.16	35.17	34.17	35.11	154,848	-0.32(-0.90%)
Nov 14, 2011	36.23	36.42	35.23	35.43	105,205	-0.87(-2.40%)
Nov 11, 2011	35.95	36.33	35.69	36.30	153,561	+0.75(+2.11%)
Nov 10, 2011	35.98	36.32	35.23	35.55	89,508	+0.14(+0.40%)
Nov 09, 2011	36.08	36.53	35.35	35.41	115,571	-1.69(-4.56%)
Nov 08, 2011	37.59	37.59	36.44	37.10	78,345	-0.22(-0.59%)
Nov 07, 2011	37.22	37.56	36.78	37.32	91,916	+0.13(+0.35%)
Nov 04, 2011	37.15	37.29	36.66	37.19	57,747	-0.33(-0.88%)
Nov 03, 2011	36.82	37.65	36.38	37.52	308,117	+2.80(+8.06%)
Nov 02, 2011	35.48	35.77	34.11	34.72	196,501	-0.17(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.