Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2011	8.755	8.755	8.755	8.755	0	+0.00(+0.00%)
Apr 26, 2011	8.746	8.755	8.746	8.755	1,543	+0.00(+0.00%)
Apr 25, 2011	8.755	8.755	8.755	8.755	1,212	+0.11(+1.26%)
Apr 21, 2011	8.674	8.755	8.646	8.646	996	-0.03(-0.31%)
Apr 20, 2011	8.728	8.728	8.674	8.674	220	-0.01(-0.10%)
Apr 19, 2011	8.719	8.755	8.683	8.683	1,212	-0.07(-0.83%)
Apr 15, 2011	8.755	8.755	8.755	8.755	0	+0.09(+1.05%)
Apr 14, 2011	8.619	8.665	8.574	8.665	2,493	+0.10(+1.17%)
Apr 13, 2011	8.565	8.565	8.565	8.565	110	-0.33(-3.67%)
Apr 12, 2011	8.846	8.891	8.710	8.891	3,783	+0.00(+0.00%)
Apr 11, 2011	8.565	8.937	8.565	8.891	771	+0.08(+0.93%)
Apr 08, 2011	8.810	8.810	8.810	8.810	583	+0.10(+1.15%)
Apr 07, 2011	8.710	8.710	8.710	8.710	1,102	-0.07(-0.83%)
Apr 04, 2011	8.783	8.783	8.783	8.783	0	-0.11(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.