Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	66.30	67.90	65.09	65.31	2,318,093	-1.76(-2.62%)
Sep 29, 2011	71.00	71.65	66.13	67.07	2,704,301	-3.02(-4.31%)
Sep 28, 2011	71.29	71.96	70.00	70.09	1,629,051	-0.85(-1.20%)
Sep 27, 2011	72.24	72.70	70.40	70.94	2,207,255	-0.63(-0.88%)
Sep 26, 2011	69.10	71.68	67.73	71.57	1,871,142	+3.37(+4.94%)
Sep 23, 2011	67.21	68.34	66.51	68.20	1,596,564	+0.57(+0.84%)
Sep 22, 2011	67.91	69.54	66.60	67.63	2,624,325	-2.42(-3.45%)
Sep 21, 2011	71.55	72.50	70.03	70.05	1,873,116	-1.95(-2.71%)
Sep 20, 2011	72.00	73.33	70.68	72.00	2,837,553	-0.10(-0.14%)
Sep 19, 2011	68.05	72.60	68.01	72.10	3,697,097	+3.05(+4.42%)
Sep 16, 2011	68.60	69.24	67.93	69.05	4,479,247	+0.55(+0.80%)
Sep 15, 2011	67.44	68.95	67.22	68.50	3,231,295	+1.59(+2.38%)
Sep 14, 2011	66.85	67.44	65.67	66.91	2,185,213	+0.35(+0.53%)
Sep 13, 2011	64.99	66.79	63.76	66.56	2,083,758	+0.89(+1.36%)
Sep 12, 2011	63.27	65.91	63.27	65.67	1,471,104	+1.19(+1.85%)
Sep 09, 2011	65.06	65.26	63.73	64.48	2,422,912	-1.28(-1.95%)
Sep 08, 2011	66.30	67.14	65.59	65.76	1,826,516	-1.09(-1.63%)
Sep 07, 2011	65.73	66.85	65.13	66.85	2,252,819	+2.32(+3.60%)
Sep 06, 2011	61.43	64.63	60.91	64.53	1,822,171	+1.42(+2.25%)
Sep 02, 2011	63.64	63.86	62.46	63.11	1,629,994	-1.85(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.