Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
5.820
5.900
5.580
5.580
819,195
-0.24(-4.12%)
Apr 28, 2011
6.040
6.160
5.810
5.820
614,655
-0.19(-3.16%)
Apr 27, 2011
6.320
6.320
5.750
6.010
1,118,745
-0.29(-4.60%)
Apr 26, 2011
6.430
6.470
6.260
6.300
944,370
-0.13(-2.02%)
Apr 25, 2011
6.730
6.790
6.360
6.430
472,491
-0.22(-3.31%)
Apr 21, 2011
6.640
6.690
6.430
6.650
1,006,951
+0.06(+0.91%)
Apr 20, 2011
6.570
6.710
6.510
6.590
955,857
+0.11(+1.70%)
Apr 19, 2011
6.510
6.770
6.400
6.480
1,149,497
-0.01(-0.15%)
Apr 18, 2011
6.900
6.980
6.430
6.490
822,497
-0.56(-7.94%)
Apr 15, 2011
6.440
7.200
6.440
7.050
845,974
+0.61(+9.47%)
Apr 14, 2011
6.780
6.860
6.410
6.440
556,584
-0.33(-4.87%)
Apr 13, 2011
6.880
6.880
6.750
6.770
278,270
-0.10(-1.46%)
Apr 12, 2011
6.940
6.950
6.750
6.870
343,554
-0.08(-1.15%)
Apr 11, 2011
7.000
7.280
6.770
6.950
417,918
-0.03(-0.43%)
Apr 08, 2011
7.160
7.240
6.915
6.980
427,842
-0.18(-2.51%)
Apr 07, 2011
7.290
7.330
7.100
7.160
426,126
-0.10(-1.38%)
Apr 06, 2011
7.380
7.600
7.250
7.260
1,370,500
-0.06(-0.82%)
Apr 05, 2011
7.300
7.500
7.260
7.320
348,204
-0.06(-0.81%)
Apr 04, 2011
7.130
7.380
7.120
7.380
594,510
+0.24(+3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.