Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.67	23.12	22.44	23.06	127,983	+0.58(+2.58%)
Jun 29, 2011	22.65	22.68	22.36	22.48	134,579	-0.10(-0.44%)
Jun 28, 2011	22.82	22.85	22.45	22.58	114,271	-0.21(-0.92%)
Jun 27, 2011	22.63	22.92	22.25	22.79	142,229	+0.09(+0.40%)
Jun 24, 2011	22.54	22.84	22.34	22.70	627,127	+0.03(+0.13%)
Jun 23, 2011	22.23	22.83	21.82	22.67	129,000	+0.16(+0.71%)
Jun 22, 2011	22.82	23.19	22.50	22.51	110,351	-0.44(-1.92%)
Jun 21, 2011	22.68	22.96	22.22	22.95	410,015	+0.29(+1.28%)
Jun 20, 2011	22.70	23.03	21.94	22.66	480,805	-1.68(-6.90%)
Jun 17, 2011	24.35	24.65	23.95	24.34	129,229	+0.10(+0.41%)
Jun 16, 2011	23.94	24.42	23.76	24.24	204,123	+0.31(+1.30%)
Jun 15, 2011	24.54	25.28	23.91	23.93	210,801	-0.79(-3.20%)
Jun 14, 2011	23.84	25.12	23.84	24.72	268,160	+1.13(+4.79%)
Jun 13, 2011	23.78	23.97	23.55	23.59	99,258	-0.09(-0.38%)
Jun 10, 2011	24.33	24.33	23.58	23.68	220,204	-0.77(-3.15%)
Jun 09, 2011	24.22	24.82	24.13	24.45	81,264	+0.27(+1.12%)
Jun 08, 2011	24.36	24.46	23.98	24.18	150,510	-0.46(-1.85%)
Jun 07, 2011	24.88	25.53	24.53	24.64	123,514	-0.12(-0.50%)
Jun 06, 2011	25.46	25.76	24.74	24.76	136,565	-0.80(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.