Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	32.18	32.57	31.62	31.62	5,223,350	-1.27(-3.86%)
Sep 29, 2011	32.86	33.10	31.88	32.89	4,461,903	+0.84(+2.62%)
Sep 28, 2011	32.76	33.14	31.95	32.05	4,622,173	-0.72(-2.20%)
Sep 27, 2011	32.49	33.80	32.25	32.77	5,489,775	+0.82(+2.57%)
Sep 26, 2011	31.47	31.98	30.63	31.95	5,454,047	+0.90(+2.90%)
Sep 23, 2011	31.10	31.72	30.71	31.05	6,120,176	-0.04(-0.13%)
Sep 22, 2011	31.29	31.43	30.28	31.09	9,214,037	-1.23(-3.81%)
Sep 21, 2011	33.94	34.19	32.31	32.32	4,715,743	-1.64(-4.83%)
Sep 20, 2011	34.25	34.74	33.94	33.96	2,762,564	-0.10(-0.29%)
Sep 19, 2011	34.43	34.55	33.47	34.06	4,122,755	-1.04(-2.96%)
Sep 16, 2011	35.21	35.32	34.37	35.10	4,189,653	+0.02(+0.06%)
Sep 15, 2011	34.08	35.09	33.98	35.08	3,695,296	+1.34(+3.96%)
Sep 14, 2011	33.53	34.23	32.70	33.74	3,943,814	+0.41(+1.23%)
Sep 13, 2011	33.11	33.61	32.60	33.33	3,499,652	+0.39(+1.18%)
Sep 12, 2011	31.90	32.98	31.82	32.95	4,010,740	+0.43(+1.33%)
Sep 09, 2011	32.82	33.37	32.29	32.51	4,891,925	-0.74(-2.22%)
Sep 08, 2011	33.49	33.98	33.17	33.25	3,425,842	-0.72(-2.13%)
Sep 07, 2011	33.15	34.06	33.00	33.97	3,642,449	+1.49(+4.60%)
Sep 06, 2011	31.86	32.52	31.55	32.48	3,908,776	-0.52(-1.57%)
Sep 02, 2011	33.49	33.77	32.85	33.00	2,933,599	-1.32(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.