Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 19.73 20.04 19.62 19.85 3,867,886 +0.25(+1.26%)
Aug 30, 2011 19.32 19.74 19.00 19.61 3,966,092 +0.21(+1.09%)
Aug 29, 2011 19.34 19.59 19.10 19.39 5,046,065 +0.32(+1.66%)
Aug 26, 2011 18.60 19.21 18.32 19.08 3,368,104 +0.27(+1.45%)
Aug 25, 2011 19.21 19.30 18.73 18.80 4,634,439 -0.32(-1.66%)
Aug 24, 2011 18.72 19.14 18.61 19.12 5,686,582 +0.33(+1.73%)
Aug 23, 2011 18.16 18.80 18.16 18.80 4,557,952 +0.62(+3.44%)
Aug 22, 2011 18.46 18.57 18.09 18.17 4,048,167 +0.11(+0.58%)
Aug 19, 2011 18.22 18.67 18.05 18.07 5,952,589 -0.38(-2.05%)
Aug 18, 2011 18.62 18.77 18.22 18.44 6,544,362 -0.69(-3.59%)
Aug 17, 2011 19.28 19.58 19.10 19.13 5,189,709 -0.05(-0.28%)
Aug 16, 2011 19.01 19.39 18.91 19.18 5,169,873 +0.02(+0.09%)
Aug 15, 2011 18.66 19.19 18.48 19.17 4,838,992 +0.58(+3.13%)
Aug 12, 2011 18.73 19.05 18.51 18.58 7,818,370 +0.11(+0.57%)
Aug 11, 2011 17.85 18.71 17.82 18.48 8,807,427 +0.66(+3.70%)
Aug 10, 2011 18.42 18.76 17.78 17.82 10,082,107 -1.00(-5.32%)
Aug 09, 2011 19.51 18.86 17.66 18.82 10,132,824 +0.76(+4.19%)
Aug 08, 2011 19.51 19.79 18.06 18.06 9,808,439 -2.13(-10.56%)
Aug 05, 2011 20.29 20.59 19.66 20.19 10,061,119 +0.29(+1.44%)
Aug 04, 2011 21.25 21.35 19.81 19.91 9,183,999 -1.50(-6.99%)
Aug 03, 2011 21.83 21.84 21.23 21.40 7,323,475 -0.44(-2.03%)
Aug 02, 2011 22.36 22.42 21.84 21.85 4,620,273 -0.64(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.