Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.47	13.57	13.41	13.56	133,723	-0.02(-0.17%)
Jul 28, 2011	13.60	13.67	13.43	13.58	98,884	-0.08(-0.55%)
Jul 27, 2011	13.90	13.94	13.60	13.66	339,622	-0.29(-2.09%)
Jul 26, 2011	14.00	14.11	13.85	13.95	120,922	-0.11(-0.79%)
Jul 25, 2011	13.89	14.06	13.88	14.06	51,238	-0.00(-0.02%)
Jul 22, 2011	14.12	14.13	14.03	14.06	144,230	+0.05(+0.38%)
Jul 21, 2011	14.03	14.08	13.97	14.01	54,581	+0.04(+0.29%)
Jul 20, 2011	14.03	14.13	13.84	13.97	117,807	-0.10(-0.68%)
Jul 19, 2011	14.20	14.21	13.97	14.06	87,513	-0.13(-0.92%)
Jul 18, 2011	14.06	14.20	13.87	14.20	245,053	+0.03(+0.20%)
Jul 15, 2011	14.04	14.19	13.96	14.17	172,077	+0.13(+0.94%)
Jul 14, 2011	14.19	14.30	13.90	14.03	113,917	+0.03(+0.20%)
Jul 13, 2011	13.99	14.29	13.99	14.01	179,418	+0.03(+0.24%)
Jul 12, 2011	13.91	14.03	13.89	13.97	167,526	+0.12(+0.84%)
Jul 11, 2011	13.81	13.91	13.68	13.86	83,102	-0.06(-0.42%)
Jul 08, 2011	13.87	13.96	13.69	13.92	151,057	-0.02(-0.13%)
Jul 07, 2011	13.99	14.05	13.91	13.93	155,773	+0.07(+0.53%)
Jul 06, 2011	13.98	13.98	13.70	13.86	125,968	+0.04(+0.30%)
Jul 05, 2011	13.83	13.84	13.72	13.82	46,095	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.