Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Medical Devices Ishares ETF
(NY:
IHI
)
55.90
+0.47 (+0.85%)
Streaming Delayed Price
Updated: 2:41 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
9.360
9.363
9.275
9.275
185,263
-0.22(-2.31%)
Oct 28, 2011
9.449
9.535
9.449
9.494
185,895
+0.06(+0.63%)
Oct 27, 2011
9.408
9.496
9.277
9.435
320,478
+0.31(+3.36%)
Oct 26, 2011
9.295
9.295
9.023
9.128
1,700,936
-0.07(-0.80%)
Oct 25, 2011
9.397
9.405
9.201
9.201
266,430
-0.29(-3.07%)
Oct 24, 2011
9.316
9.511
9.316
9.493
70,653
+0.24(+2.57%)
Oct 21, 2011
9.175
9.272
9.175
9.255
77,347
+0.18(+1.95%)
Oct 20, 2011
9.095
9.104
8.948
9.078
90,076
-0.05(-0.58%)
Oct 19, 2011
9.076
9.265
9.076
9.131
174,577
+0.09(+1.04%)
Oct 18, 2011
8.979
9.100
8.872
9.037
91,296
+0.10(+1.14%)
Oct 17, 2011
9.112
9.112
8.935
8.935
115,740
-0.26(-2.83%)
Oct 14, 2011
9.247
9.247
9.142
9.195
105,974
+0.07(+0.81%)
Oct 13, 2011
9.043
9.143
9.037
9.122
101,235
-0.02(-0.17%)
Oct 12, 2011
9.185
9.253
9.137
9.137
143,051
+0.02(+0.24%)
Oct 11, 2011
9.073
9.156
9.073
9.115
173,294
+0.03(+0.29%)
Oct 10, 2011
9.007
9.112
8.995
9.089
220,347
+0.23(+2.62%)
Oct 07, 2011
9.056
9.056
8.840
8.857
629,746
-0.17(-1.84%)
Oct 06, 2011
8.956
9.037
8.841
9.023
236,360
+0.12(+1.30%)
Oct 05, 2011
8.689
8.929
8.689
8.907
212,568
+0.18(+2.04%)
Oct 04, 2011
8.353
8.729
8.320
8.729
416,475
+0.27(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.