Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.220	9.269	9.212	9.212	264,761	-0.01(-0.09%)
Dec 29, 2011	9.098	9.226	9.098	9.220	88,789	+0.13(+1.40%)
Dec 28, 2011	9.204	9.211	9.088	9.093	160,357	-0.13(-1.39%)
Dec 27, 2011	9.171	9.254	9.171	9.222	518,755	+0.02(+0.24%)
Dec 23, 2011	9.178	9.207	9.148	9.200	1,076,746	+0.18(+2.03%)
Dec 21, 2011	8.938	9.029	8.897	9.016	83,916	+0.05(+0.61%)
Dec 20, 2011	8.894	8.974	8.894	8.961	840,534	+0.28(+3.17%)
Dec 19, 2011	8.805	8.843	8.669	8.686	168,651	-0.08(-0.94%)
Dec 16, 2011	8.766	8.814	8.719	8.768	200,798	+0.01(+0.17%)
Dec 15, 2011	8.706	8.775	8.706	8.753	131,202	+0.14(+1.64%)
Dec 14, 2011	8.705	8.705	8.609	8.612	162,174	-0.12(-1.42%)
Dec 13, 2011	8.863	8.921	8.708	8.736	165,259	-0.10(-1.08%)
Dec 12, 2011	8.882	8.882	8.775	8.832	66,281	-0.13(-1.43%)
Dec 09, 2011	8.760	8.988	8.760	8.960	433,949	+0.16(+1.87%)
Dec 08, 2011	9.041	9.041	8.781	8.796	143,280	-0.30(-3.29%)
Dec 07, 2011	9.062	9.110	8.963	9.095	116,498	-0.02(-0.17%)
Dec 06, 2011	9.148	9.151	9.058	9.110	28,251	-0.02(-0.23%)
Dec 05, 2011	9.152	9.220	9.097	9.131	253,845	+0.17(+1.87%)
Dec 02, 2011	9.281	9.323	8.907	8.963	481,304	-0.23(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.