Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.11	16.41	15.96	16.33	180,704	+0.29(+1.82%)
Apr 28, 2011	15.94	16.12	15.94	16.04	87,401	+0.13(+0.83%)
Apr 27, 2011	15.95	15.95	15.66	15.91	136,641	-0.02(-0.12%)
Apr 26, 2011	15.74	16.06	15.68	15.93	96,219	+0.24(+1.56%)
Apr 25, 2011	15.79	15.88	15.67	15.68	203,285	-0.22(-1.36%)
Apr 21, 2011	15.95	15.95	15.62	15.90	99,786	+0.08(+0.53%)
Apr 20, 2011	15.79	15.95	15.61	15.81	186,805	+0.28(+1.81%)
Apr 19, 2011	15.62	15.63	15.25	15.53	240,400	-0.06(-0.36%)
Apr 18, 2011	15.55	15.74	15.49	15.59	171,810	-0.27(-1.72%)
Apr 15, 2011	15.54	15.87	15.52	15.86	171,441	+0.26(+1.69%)
Apr 14, 2011	15.39	15.60	15.36	15.60	161,571	+0.11(+0.73%)
Apr 13, 2011	15.48	15.64	15.32	15.48	138,395	+0.15(+0.98%)
Apr 12, 2011	15.24	15.64	14.98	15.33	251,276	+0.01(+0.06%)
Apr 11, 2011	15.90	15.90	15.17	15.33	367,609	-0.59(-3.72%)
Apr 08, 2011	16.41	16.51	15.88	15.92	218,560	-0.35(-2.14%)
Apr 07, 2011	16.52	16.52	16.08	16.26	140,010	-0.23(-1.37%)
Apr 06, 2011	16.68	16.68	16.42	16.49	243,102	-0.08(-0.45%)
Apr 05, 2011	16.25	16.64	16.13	16.57	442,883	+0.37(+2.26%)
Apr 04, 2011	16.34	16.56	16.04	16.20	358,505	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.