Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.49	10.96	10.25	10.84	121,361	+0.25(+2.36%)
Apr 28, 2011	10.52	10.62	10.39	10.59	90,165	-0.04(-0.38%)
Apr 27, 2011	10.30	10.68	10.10	10.63	97,620	+0.29(+2.80%)
Apr 26, 2011	10.32	10.70	10.15	10.34	114,350	+0.08(+0.78%)
Apr 25, 2011	10.11	10.35	10.03	10.26	57,849	+0.17(+1.68%)
Apr 21, 2011	10.47	10.47	10.00	10.09	112,597	-0.23(-2.23%)
Apr 20, 2011	10.15	10.62	10.15	10.32	128,844	+0.56(+5.74%)
Apr 19, 2011	9.870	10.17	9.700	9.760	234,084	-0.12(-1.21%)
Apr 18, 2011	10.00	10.06	9.700	9.880	149,376	-0.18(-1.79%)
Apr 15, 2011	9.990	10.14	9.890	10.06	352,050	+0.05(+0.50%)
Apr 14, 2011	9.850	10.19	9.850	10.01	145,318	+0.07(+0.70%)
Apr 13, 2011	10.29	10.29	9.720	9.940	342,189	-0.11(-1.09%)
Apr 12, 2011	11.08	11.13	9.990	10.05	229,987	-1.04(-9.38%)
Apr 11, 2011	11.50	11.50	10.70	11.09	144,401	-0.43(-3.73%)
Apr 08, 2011	12.09	12.17	11.30	11.52	271,496	-0.42(-3.52%)
Apr 07, 2011	12.06	12.09	11.75	11.94	226,155	+0.01(+0.08%)
Apr 06, 2011	11.40	12.18	11.36	11.93	395,863	+0.57(+5.02%)
Apr 05, 2011	11.50	11.50	11.25	11.36	223,692	-0.16(-1.39%)
Apr 04, 2011	11.55	11.74	11.20	11.52	116,810	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.