Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.45	14.47	14.23	14.25	8,304,612	-0.28(-1.93%)
Jul 28, 2011	14.55	14.68	14.51	14.53	6,803,717	-0.09(-0.63%)
Jul 27, 2011	14.50	14.66	14.49	14.63	10,813,393	+0.07(+0.46%)
Jul 26, 2011	14.54	14.58	14.47	14.56	8,647,157	+0.06(+0.39%)
Jul 25, 2011	14.32	14.55	14.29	14.50	8,327,219	+0.19(+1.36%)
Jul 22, 2011	14.32	14.36	14.26	14.31	5,343,060	-0.01(-0.07%)
Jul 21, 2011	14.20	14.39	14.18	14.32	6,640,349	+0.18(+1.30%)
Jul 20, 2011	14.08	14.21	14.03	14.14	6,001,875	+0.05(+0.36%)
Jul 19, 2011	14.09	14.13	13.96	14.08	7,576,151	+0.02(+0.11%)
Jul 18, 2011	14.18	14.18	14.02	14.07	4,580,560	-0.12(-0.86%)
Jul 15, 2011	14.16	14.21	14.08	14.19	7,309,793	+0.05(+0.36%)
Jul 14, 2011	14.24	14.30	14.13	14.14	7,359,602	-0.10(-0.68%)
Jul 13, 2011	14.30	14.36	14.19	14.24	5,624,821	-0.05(-0.32%)
Jul 12, 2011	14.19	14.32	14.17	14.28	7,627,379	+0.09(+0.65%)
Jul 11, 2011	14.19	14.22	14.13	14.19	5,794,708	-0.12(-0.86%)
Jul 08, 2011	14.28	14.33	14.20	14.31	5,278,609	-0.04(-0.25%)
Jul 07, 2011	14.40	14.40	14.25	14.35	6,862,244	+0.07(+0.50%)
Jul 06, 2011	14.25	14.40	14.20	14.28	7,533,663	+0.04(+0.25%)
Jul 05, 2011	14.29	14.29	14.19	14.24	6,970,872	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.