Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	90.96	91.39	89.56	89.79	1,422,123	-0.50(-0.55%)
Jan 30, 2012	88.81	90.40	88.21	90.29	1,276,898	+0.65(+0.73%)
Jan 27, 2012	89.17	90.61	88.67	89.64	1,378,843	+0.37(+0.41%)
Jan 26, 2012	91.49	92.01	88.68	89.27	1,410,633	-1.80(-1.98%)
Jan 25, 2012	89.19	91.42	88.14	91.07	1,617,680	+1.47(+1.64%)
Jan 24, 2012	90.25	90.75	89.16	89.60	1,326,938	-1.56(-1.71%)
Jan 23, 2012	86.07	91.48	86.07	91.16	3,175,022	+5.25(+6.12%)
Jan 20, 2012	86.80	87.06	85.20	85.91	1,099,543	-1.04(-1.20%)
Jan 19, 2012	87.08	88.32	86.69	86.95	1,453,519	+0.09(+0.10%)
Jan 18, 2012	85.70	86.89	85.16	86.86	968,555	+1.36(+1.60%)
Jan 17, 2012	86.66	86.88	84.48	85.50	1,416,071	-0.04(-0.05%)
Jan 13, 2012	84.28	85.60	83.88	85.54	1,282,260	+0.61(+0.71%)
Jan 12, 2012	86.88	86.96	84.80	84.94	1,358,069	-2.02(-2.32%)
Jan 11, 2012	87.45	87.60	86.46	86.95	1,372,413	-1.11(-1.26%)
Jan 10, 2012	89.04	89.17	87.15	88.06	1,431,611	+0.36(+0.41%)
Jan 09, 2012	86.52	88.03	86.28	87.70	1,077,953	+1.44(+1.66%)
Jan 06, 2012	87.01	87.01	85.71	86.27	822,903	-0.70(-0.80%)
Jan 05, 2012	87.00	87.58	86.52	86.96	1,478,468	-0.96(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.