Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.028	3.036	2.974	3.001	48,504	+0.00(+0.13%)
Jan 30, 2012	3.067	3.090	2.981	2.997	69,926	-0.09(-3.01%)
Jan 27, 2012	3.067	3.098	2.981	3.090	61,896	+0.03(+1.01%)
Jan 26, 2012	3.098	3.098	2.950	3.059	49,180	-0.03(-1.00%)
Jan 25, 2012	2.981	3.098	2.919	3.090	41,402	+0.11(+3.64%)
Jan 24, 2012	2.857	2.981	2.842	2.981	72,979	+0.08(+2.67%)
Jan 23, 2012	2.950	2.950	2.811	2.904	43,695	-0.02(-0.53%)
Jan 20, 2012	2.834	2.927	2.826	2.919	75,940	+0.07(+2.45%)
Jan 19, 2012	2.834	2.857	2.803	2.850	73,589	+0.02(+0.55%)
Jan 18, 2012	2.826	2.857	2.803	2.834	123,662	+0.00(+0.00%)
Jan 17, 2012	2.842	2.888	2.826	2.834	210,617	+0.02(+0.55%)
Jan 13, 2012	2.865	2.927	2.811	2.819	105,661	+0.02(+0.83%)
Jan 12, 2012	2.788	2.803	2.749	2.796	65,935	+0.01(+0.28%)
Jan 11, 2012	2.772	2.819	2.757	2.788	46,806	+0.00(+0.00%)
Jan 10, 2012	2.834	2.838	2.780	2.788	78,913	+0.00(+0.00%)
Jan 09, 2012	2.811	2.811	2.756	2.788	107,001	-0.01(-0.28%)
Jan 06, 2012	2.873	2.873	2.788	2.796	70,988	-0.07(-2.43%)
Jan 05, 2012	2.912	2.927	2.826	2.865	90,637	-0.08(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.