Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.90	32.36	31.41	32.06	178,122	+0.41(+1.30%)
Jan 30, 2012	31.77	31.78	31.31	31.65	108,324	-0.48(-1.49%)
Jan 27, 2012	31.89	32.41	31.83	32.13	201,750	+0.07(+0.23%)
Jan 26, 2012	32.22	32.36	31.80	32.05	170,079	+0.00(+0.01%)
Jan 25, 2012	31.70	32.20	31.39	32.05	145,611	+0.33(+1.05%)
Jan 24, 2012	31.27	31.81	31.05	31.72	221,001	+0.16(+0.51%)
Jan 23, 2012	31.89	32.12	31.42	31.56	136,209	-0.40(-1.26%)
Jan 20, 2012	32.42	32.68	31.82	31.96	182,691	-0.55(-1.68%)
Jan 19, 2012	32.29	32.91	32.24	32.51	246,873	+0.33(+1.04%)
Jan 18, 2012	31.60	32.26	31.32	32.17	218,769	+0.62(+1.98%)
Jan 17, 2012	31.47	31.84	31.22	31.55	297,735	+0.31(+0.99%)
Jan 13, 2012	30.86	31.34	30.86	31.24	140,001	-0.07(-0.23%)
Jan 12, 2012	31.31	31.48	30.86	31.31	184,341	+0.06(+0.20%)
Jan 11, 2012	31.08	31.65	31.08	31.25	256,473	-0.07(-0.21%)
Jan 10, 2012	31.61	31.63	31.20	31.32	257,853	+0.06(+0.20%)
Jan 09, 2012	31.05	31.38	30.74	31.25	500,172	+0.25(+0.80%)
Jan 06, 2012	31.37	31.61	30.72	31.01	471,186	-0.33(-1.04%)
Jan 05, 2012	31.26	31.50	30.60	31.33	355,617	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.