Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.618	5.875	5.618	5.875	1,027,886	+0.08(+1.31%)
Oct 26, 2012	5.913	5.799	5.799	5.799	584,843	-0.10(-1.62%)
Oct 25, 2012	5.932	5.980	5.847	5.894	536,357	+0.05(+0.81%)
Oct 24, 2012	5.847	5.951	5.761	5.847	720,910	+0.06(+0.99%)
Oct 23, 2012	5.790	5.809	5.751	5.790	1,003,601	-0.28(-4.55%)
Oct 19, 2012	6.408	6.408	6.004	6.066	1,902,612	-0.33(-5.21%)
Oct 18, 2012	6.247	6.427	6.237	6.399	1,661,997	+0.16(+2.60%)
Oct 17, 2012	6.285	6.313	6.180	6.237	1,375,820	-0.01(-0.15%)
Oct 16, 2012	6.237	6.332	6.161	6.247	1,100,693	+0.10(+1.55%)
Oct 15, 2012	6.228	6.256	6.123	6.151	1,426,063	-0.04(-0.62%)
Oct 12, 2012	6.304	6.370	6.180	6.189	1,142,922	-0.10(-1.66%)
Oct 11, 2012	6.447	6.504	6.294	6.294	941,087	-0.06(-0.90%)
Oct 10, 2012	6.370	6.456	6.256	6.351	550,162	-0.01(-0.15%)
Oct 09, 2012	6.427	6.475	6.304	6.361	565,346	-0.07(-1.04%)
Oct 08, 2012	6.370	6.513	6.351	6.427	584,312	+0.04(+0.60%)
Oct 05, 2012	6.589	6.627	6.389	6.389	888,209	-0.15(-2.33%)
Oct 04, 2012	6.542	6.570	6.418	6.542	555,020	+0.03(+0.44%)
Oct 03, 2012	6.580	6.666	6.485	6.513	999,611	-0.05(-0.73%)
Oct 02, 2012	6.694	6.713	6.485	6.561	1,128,053	-0.08(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.