Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.99	22.15	21.51	22.03	577,950	+0.12(+0.54%)
Oct 26, 2012	21.48	21.91	21.91	21.91	1,796,735	-0.32(-1.45%)
Oct 25, 2012	23.03	23.19	22.09	22.23	1,373,620	-0.69(-3.03%)
Oct 24, 2012	23.90	24.18	22.77	22.93	680,599	-0.74(-3.14%)
Oct 23, 2012	23.44	24.00	23.44	23.67	685,241	+0.52(+2.25%)
Oct 19, 2012	23.22	23.33	22.97	23.15	705,005	-0.24(-1.03%)
Oct 18, 2012	23.64	23.64	23.22	23.39	274,713	-0.23(-0.97%)
Oct 17, 2012	23.74	23.80	23.37	23.62	301,086	-0.10(-0.42%)
Oct 16, 2012	23.58	23.85	23.51	23.72	235,800	+0.30(+1.30%)
Oct 15, 2012	23.15	23.42	22.92	23.42	275,149	+0.35(+1.53%)
Oct 12, 2012	23.41	23.41	22.98	23.06	395,344	-0.34(-1.43%)
Oct 11, 2012	23.31	23.78	23.21	23.40	404,386	+0.36(+1.56%)
Oct 10, 2012	23.01	23.10	22.74	23.04	820,445	+0.09(+0.38%)
Oct 09, 2012	23.03	23.11	22.72	22.95	450,782	-0.11(-0.48%)
Oct 08, 2012	22.95	23.33	22.64	23.06	525,869	+0.04(+0.19%)
Oct 05, 2012	23.15	23.56	22.96	23.02	368,313	-0.04(-0.16%)
Oct 04, 2012	23.54	23.54	22.80	23.06	852,454	-0.42(-1.77%)
Oct 03, 2012	23.19	23.75	22.98	23.47	660,533	+0.31(+1.34%)
Oct 02, 2012	23.05	23.39	23.05	23.16	524,870	-0.22(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.