Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.865	3.020	2.834	3.012	43,796	+0.15(+5.14%)
Oct 26, 2012	2.881	2.865	2.865	2.865	39,257	-0.01(-0.27%)
Oct 25, 2012	2.881	2.896	2.865	2.873	15,275	+0.02(+0.82%)
Oct 24, 2012	2.865	2.950	2.826	2.850	57,886	+0.01(+0.27%)
Oct 23, 2012	2.919	2.947	2.788	2.842	92,060	-0.18(-5.90%)
Oct 19, 2012	3.098	3.128	2.958	3.020	110,992	-0.09(-2.74%)
Oct 18, 2012	3.144	3.167	3.098	3.105	132,117	-0.03(-0.99%)
Oct 17, 2012	3.268	3.268	3.128	3.136	67,980	-0.13(-4.03%)
Oct 16, 2012	3.330	3.330	3.245	3.268	26,098	-0.05(-1.40%)
Oct 15, 2012	3.190	3.345	3.190	3.314	39,778	+0.13(+4.14%)
Oct 12, 2012	3.175	3.190	3.136	3.183	19,019	+0.02(+0.49%)
Oct 11, 2012	3.159	3.202	3.136	3.167	17,213	+0.04(+1.24%)
Oct 10, 2012	3.175	3.304	3.121	3.128	139,197	-0.02(-0.49%)
Oct 09, 2012	3.307	3.307	3.121	3.144	125,891	-0.15(-4.47%)
Oct 08, 2012	3.338	3.338	3.268	3.291	53,121	-0.05(-1.39%)
Oct 05, 2012	3.361	3.414	3.322	3.338	78,683	-0.02(-0.46%)
Oct 04, 2012	3.415	3.469	3.291	3.353	41,781	-0.05(-1.37%)
Oct 03, 2012	3.221	3.415	3.221	3.400	119,370	+0.19(+6.04%)
Oct 02, 2012	3.167	3.229	3.113	3.206	67,881	+0.06(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.