Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.91	27.93	26.75	26.76	3,376,209	-2.94(-9.90%)
Oct 26, 2012	29.41	29.70	29.70	29.70	4,099,945	+0.25(+0.86%)
Oct 25, 2012	28.96	29.65	28.96	29.44	3,642,212	+0.60(+2.09%)
Oct 24, 2012	28.38	29.19	28.17	28.84	10,211,045	+0.92(+3.31%)
Oct 23, 2012	28.51	28.54	27.88	27.92	2,823,903	-0.39(-1.36%)
Oct 19, 2012	28.87	29.00	28.12	28.30	1,952,868	-0.69(-2.37%)
Oct 18, 2012	29.04	29.13	28.74	28.99	2,091,402	+0.02(+0.06%)
Oct 17, 2012	29.42	29.92	28.82	28.97	3,317,205	-0.08(-0.29%)
Oct 16, 2012	30.85	30.87	28.86	29.06	6,936,504	-0.89(-2.99%)
Oct 15, 2012	29.23	30.06	29.20	29.95	3,826,693	+0.83(+2.85%)
Oct 12, 2012	29.20	29.33	28.98	29.12	1,900,228	-0.07(-0.23%)
Oct 11, 2012	29.28	29.72	28.93	29.19	3,494,726	+0.56(+1.94%)
Oct 10, 2012	28.94	29.01	28.34	28.63	2,651,663	-0.31(-1.07%)
Oct 09, 2012	29.54	29.63	28.20	28.94	3,155,693	-0.56(-1.88%)
Oct 08, 2012	30.18	30.23	29.41	29.50	4,058,775	-0.60(-2.00%)
Oct 05, 2012	30.59	31.04	29.92	30.10	2,006,929	-0.21(-0.68%)
Oct 04, 2012	29.68	30.76	28.45	30.31	4,245,943	-0.66(-2.13%)
Oct 03, 2012	31.45	31.45	30.82	30.97	3,011,728	-0.36(-1.14%)
Oct 02, 2012	31.77	32.28	31.04	31.33	2,521,846	-0.46(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.