Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neophotonics Corp
(NY:
NPTN
)
16.01
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
5.140
5.250
5.050
5.250
33,168
+0.10(+1.94%)
Oct 26, 2012
5.260
5.150
5.150
5.150
59,000
-0.10(-1.90%)
Oct 25, 2012
5.190
5.390
5.110
5.250
41,295
+0.12(+2.34%)
Oct 24, 2012
5.570
5.630
5.060
5.130
98,534
-0.50(-8.88%)
Oct 23, 2012
5.510
5.720
5.400
5.630
22,038
+0.33(+6.23%)
Oct 19, 2012
5.490
5.570
5.120
5.300
61,826
-0.25(-4.50%)
Oct 18, 2012
5.750
5.810
5.480
5.550
17,763
-0.19(-3.31%)
Oct 17, 2012
5.820
5.870
5.620
5.740
19,837
-0.06(-1.03%)
Oct 16, 2012
5.840
5.860
5.730
5.800
32,899
+0.00(+0.00%)
Oct 15, 2012
5.830
5.850
5.610
5.800
24,994
-0.02(-0.34%)
Oct 12, 2012
5.480
5.900
5.480
5.820
31,532
+0.36(+6.59%)
Oct 11, 2012
5.490
5.560
5.300
5.460
31,460
+0.01(+0.18%)
Oct 10, 2012
5.490
5.560
5.320
5.450
25,929
-0.05(-0.91%)
Oct 09, 2012
5.790
5.790
5.480
5.500
47,764
-0.27(-4.68%)
Oct 08, 2012
5.880
5.880
5.720
5.770
29,245
-0.12(-2.04%)
Oct 05, 2012
5.880
5.940
5.790
5.890
44,062
-0.02(-0.34%)
Oct 04, 2012
5.870
5.970
5.826
5.910
63,257
+0.10(+1.72%)
Oct 03, 2012
5.750
5.880
5.700
5.810
34,908
+0.07(+1.22%)
Oct 02, 2012
5.890
5.890
5.710
5.740
36,411
-0.11(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.