Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	32.67	33.09	32.67	32.94	93,075	+0.38(+1.17%)
Nov 29, 2012	32.29	32.61	32.13	32.56	127,603	+0.46(+1.43%)
Nov 28, 2012	31.52	32.16	31.13	32.10	53,515	+0.40(+1.26%)
Nov 27, 2012	32.28	32.30	31.53	31.70	56,815	-0.45(-1.40%)
Nov 26, 2012	31.71	32.18	31.71	32.15	54,196	+0.45(+1.42%)
Nov 23, 2012	31.44	31.84	31.20	31.70	66,261	+0.40(+1.28%)
Nov 21, 2012	31.23	31.53	31.07	31.30	92,719	+0.00(+0.00%)
Nov 20, 2012	32.00	32.26	31.24	31.30	111,365	-0.87(-2.70%)
Nov 19, 2012	31.96	32.29	31.61	32.17	95,792	+0.51(+1.61%)
Nov 16, 2012	31.50	32.27	31.33	31.66	178,675	+0.09(+0.29%)
Nov 15, 2012	32.04	32.35	31.44	31.57	84,722	-0.55(-1.71%)
Nov 14, 2012	32.08	32.53	31.93	32.12	136,649	+0.06(+0.19%)
Nov 13, 2012	31.85	32.17	31.12	32.06	89,562	+0.00(+0.00%)
Nov 12, 2012	31.95	32.13	29.08	32.06	76,683	+0.32(+1.01%)
Nov 09, 2012	31.53	32.08	31.29	31.74	117,768	+0.16(+0.51%)
Nov 08, 2012	31.19	31.84	30.94	31.58	115,272	+0.36(+1.15%)
Nov 07, 2012	31.06	31.28	30.88	31.22	150,241	-0.11(-0.35%)
Nov 06, 2012	30.68	31.35	30.51	31.33	68,278	+0.59(+1.92%)
Nov 05, 2012	30.11	31.05	29.90	30.74	190,818	+0.67(+2.23%)
Nov 02, 2012	29.86	30.24	29.67	30.07	167,413	+0.23(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.