Lululemon Athletica (NQ: LULU )

311.68 USD +1.56 (+0.50%)
Official Closing Price Updated: 7:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 72.44 72.62 71.05 71.78 1,502,580 -0.66(-0.91%)
Nov 29, 2012 73.15 73.69 71.36 72.44 1,451,783 -1.11(-1.51%)
Nov 28, 2012 71.84 73.70 70.66 73.55 1,573,616 +1.60(+2.22%)
Nov 27, 2012 70.95 73.13 70.35 71.95 2,307,245 +1.26(+1.78%)
Nov 26, 2012 70.50 70.81 69.27 70.69 1,371,176 +0.02(+0.03%)
Nov 23, 2012 70.39 71.50 70.33 70.67 579,065 +0.69(+0.99%)
Nov 21, 2012 71.71 72.77 69.87 69.98 1,373,977 -1.90(-2.64%)
Nov 20, 2012 71.30 72.49 71.15 71.88 1,502,005 +0.65(+0.91%)
Nov 19, 2012 69.00 71.25 68.85 71.23 1,790,722 +3.21(+4.72%)
Nov 16, 2012 65.99 68.31 65.85 68.02 1,418,218 +2.15(+3.26%)
Nov 15, 2012 66.01 66.70 65.09 65.87 1,434,964 -0.05(-0.08%)
Nov 14, 2012 69.79 70.24 65.83 65.92 1,879,121 -3.88(-5.56%)
Nov 13, 2012 68.97 70.54 68.31 69.80 985,115 +0.57(+0.82%)
Nov 12, 2012 67.95 69.45 67.83 69.23 1,363,130 +1.50(+2.21%)
Nov 09, 2012 68.21 68.76 66.85 67.73 1,518,564 -0.68(-0.99%)
Nov 08, 2012 70.53 71.39 68.16 68.41 1,821,510 -2.35(-3.32%)
Nov 07, 2012 70.75 71.26 69.62 70.76 1,419,281 -0.83(-1.16%)
Nov 06, 2012 71.14 71.67 70.77 71.59 881,507 +0.75(+1.06%)
Nov 05, 2012 69.97 70.86 69.47 70.84 916,542 +0.85(+1.21%)
Nov 02, 2012 71.20 72.35 69.88 69.99 1,666,830 -1.03(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.