Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.79	20.11	19.63	20.09	6,750,303	+0.31(+1.55%)
Dec 28, 2012	19.91	19.99	19.76	19.78	6,661,621	-0.29(-1.43%)
Dec 27, 2012	20.28	20.29	19.85	20.07	8,036,918	-0.19(-0.92%)
Dec 26, 2012	20.37	20.45	20.18	20.25	4,714,463	-0.11(-0.52%)
Dec 24, 2012	20.37	20.43	20.31	20.36	1,811,290	-0.01(-0.06%)
Dec 21, 2012	20.58	20.60	20.29	20.37	10,081,174	-0.34(-1.63%)
Dec 20, 2012	20.64	20.71	20.42	20.71	5,641,569	+0.12(+0.59%)
Dec 19, 2012	20.72	20.75	20.53	20.58	8,462,292	-0.09(-0.46%)
Dec 18, 2012	20.47	20.71	20.42	20.68	8,480,919	+0.20(+1.00%)
Dec 17, 2012	20.26	20.48	20.18	20.47	5,504,133	+0.33(+1.62%)
Dec 14, 2012	20.22	20.31	20.11	20.15	6,281,971	-0.07(-0.36%)
Dec 13, 2012	20.51	20.63	20.19	20.22	5,416,836	-0.29(-1.42%)
Dec 12, 2012	20.60	20.79	20.46	20.51	7,538,242	+0.04(+0.19%)
Dec 11, 2012	20.38	20.52	20.28	20.47	7,322,213	+0.20(+0.97%)
Dec 10, 2012	20.21	20.39	20.18	20.28	4,786,935	-0.00(-0.02%)
Dec 07, 2012	20.49	20.58	20.17	20.28	6,356,910	-0.08(-0.41%)
Dec 06, 2012	20.26	20.37	19.99	20.37	6,342,322	+0.08(+0.41%)
Dec 05, 2012	19.97	20.35	19.91	20.28	8,856,469	+0.38(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.