Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,308.93
-66.90 (-0.30%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
12434
12434
12434
0
+117.40(+0.95%)
Dec 28, 2012
12317
12371
12305
12316
84,459,992
-57.70(-0.47%)
Dec 27, 2012
12325
12374
12290
12374
110,472,104
+3.00(+0.02%)
Dec 24, 2012
12371
12371
12371
0
-14.90(-0.12%)
Dec 21, 2012
12384
12415
12314
12386
345,415,168
-3.00(-0.02%)
Dec 20, 2012
12376
12403
12335
12389
170,132,720
-14.90(-0.12%)
Dec 19, 2012
12356
12414
12335
12404
206,849,392
+69.30(+0.56%)
Dec 18, 2012
12286
12354
12280
12334
220,015,728
+53.00(+0.43%)
Dec 17, 2012
12281
12297
12233
12281
232,325,488
-15.40(-0.13%)
Dec 14, 2012
12284
12307
12256
12297
236,856,480
+7.50(+0.06%)
Dec 13, 2012
12305
12346
12262
12289
205,052,880
-63.90(-0.52%)
Dec 12, 2012
12306
12366
12283
12353
223,019,616
+70.70(+0.58%)
Dec 11, 2012
12242
12307
12235
12282
191,879,120
+51.90(+0.42%)
Dec 10, 2012
12212
12237
12161
12230
182,791,120
+70.90(+0.58%)
Dec 07, 2012
12189
12208
12144
12160
201,048,000
+8.50(+0.07%)
Dec 06, 2012
12189
12186
12133
12151
194,665,472
-6.20(-0.05%)
Dec 05, 2012
12155
12208
12136
12157
179,536,784
+20.10(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.