Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	27.33	28.19	27.33	27.82	380,253	+0.71(+2.64%)
Feb 28, 2012	27.60	27.65	26.94	27.10	49,384	-0.47(-1.71%)
Feb 27, 2012	27.35	27.64	27.14	27.57	29,077	+0.08(+0.28%)
Feb 24, 2012	27.67	27.73	27.41	27.50	23,040	-0.11(-0.38%)
Feb 23, 2012	27.56	27.68	27.16	27.60	132,057	-0.00(-0.01%)
Feb 22, 2012	26.97	27.99	26.97	27.60	307,942	+0.59(+2.18%)
Feb 21, 2012	27.35	27.43	26.88	27.01	33,853	-0.29(-1.07%)
Feb 17, 2012	27.30	27.53	26.98	27.31	56,208	+0.18(+0.65%)
Feb 16, 2012	26.61	27.24	26.61	27.13	43,612	+0.62(+2.34%)
Feb 15, 2012	26.55	26.84	26.39	26.51	45,353	+0.01(+0.04%)
Feb 14, 2012	26.49	27.01	26.09	26.50	38,840	-0.51(-1.88%)
Feb 13, 2012	26.76	27.01	26.71	27.01	40,556	+0.55(+2.08%)
Feb 10, 2012	26.88	27.10	26.42	26.46	66,691	-0.56(-2.08%)
Feb 09, 2012	27.25	27.32	26.89	27.02	19,142	-0.37(-1.37%)
Feb 08, 2012	27.41	27.50	27.09	27.39	58,313	+0.08(+0.30%)
Feb 07, 2012	27.44	27.57	27.26	27.31	81,794	-0.01(-0.04%)
Feb 06, 2012	27.19	27.48	27.07	27.32	76,595	+0.12(+0.43%)
Feb 03, 2012	27.47	27.47	27.11	27.21	97,794	+0.24(+0.88%)
Feb 02, 2012	27.24	27.53	26.84	26.97	66,363	-0.16(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.