Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.07	15.18	14.96	15.02	147,046	-0.08(-0.55%)
Feb 28, 2012	14.95	15.16	14.95	15.11	91,117	+0.20(+1.32%)
Feb 27, 2012	14.80	15.09	14.75	14.91	59,755	+0.09(+0.64%)
Feb 24, 2012	14.95	15.02	14.80	14.82	114,692	-0.07(-0.44%)
Feb 23, 2012	15.06	15.09	14.84	14.88	145,940	-0.22(-1.45%)
Feb 22, 2012	14.89	15.12	14.70	15.10	402,047	+0.20(+1.35%)
Feb 21, 2012	15.01	15.06	14.89	14.90	71,412	-0.12(-0.80%)
Feb 17, 2012	14.75	15.02	14.60	15.02	93,736	+0.36(+2.46%)
Feb 16, 2012	14.51	14.73	14.46	14.66	40,985	+0.16(+1.10%)
Feb 15, 2012	14.42	14.50	14.38	14.50	166,928	+0.21(+1.44%)
Feb 14, 2012	14.35	14.35	14.23	14.29	46,871	-0.15(-1.02%)
Feb 13, 2012	14.42	14.49	14.28	14.44	51,810	+0.08(+0.57%)
Feb 10, 2012	14.55	14.55	14.31	14.36	59,304	-0.24(-1.62%)
Feb 09, 2012	14.63	14.74	14.51	14.60	114,317	+0.03(+0.23%)
Feb 08, 2012	14.40	14.67	14.40	14.56	122,847	+0.12(+0.82%)
Feb 07, 2012	14.37	14.47	14.29	14.45	100,651	-0.05(-0.35%)
Feb 06, 2012	14.69	14.72	14.37	14.50	202,142	-0.41(-2.77%)
Feb 03, 2012	14.83	14.99	14.72	14.91	510,848	+0.16(+1.06%)
Feb 02, 2012	14.44	14.90	14.44	14.75	546,513	+0.26(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.