Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	46.08	46.67	46.06	46.52	5,696,884	+0.41(+0.90%)
Feb 28, 2012	45.94	46.17	45.80	46.10	3,207,618	+0.24(+0.53%)
Feb 27, 2012	45.64	45.94	45.62	45.86	2,741,507	+0.03(+0.06%)
Feb 24, 2012	45.86	45.86	45.52	45.84	3,347,492	-0.06(-0.13%)
Feb 23, 2012	45.36	45.96	45.36	45.89	3,006,483	+0.43(+0.94%)
Feb 22, 2012	45.78	45.78	45.28	45.47	3,937,722	-0.11(-0.24%)
Feb 21, 2012	45.68	45.79	45.43	45.57	2,884,349	-0.11(-0.24%)
Feb 17, 2012	45.83	45.90	45.51	45.68	3,506,801	+0.09(+0.20%)
Feb 16, 2012	45.64	45.78	45.48	45.59	3,316,355	+0.15(+0.32%)
Feb 15, 2012	45.50	45.66	45.34	45.45	3,956,176	-0.27(-0.60%)
Feb 14, 2012	45.67	45.89	45.47	45.72	3,662,356	-0.07(-0.15%)
Feb 13, 2012	45.88	45.96	45.73	45.79	2,317,707	+0.11(+0.25%)
Feb 10, 2012	45.75	45.78	45.55	45.68	3,243,262	-0.20(-0.45%)
Feb 09, 2012	45.77	45.89	45.57	45.88	2,660,838	+0.11(+0.25%)
Feb 08, 2012	45.91	45.95	45.64	45.77	3,024,278	-0.03(-0.06%)
Feb 07, 2012	45.97	46.13	45.79	45.79	4,099,185	-0.29(-0.64%)
Feb 06, 2012	46.06	46.37	46.00	46.08	2,871,760	-0.02(-0.04%)
Feb 03, 2012	46.33	46.42	46.00	46.10	2,959,835	-0.05(-0.11%)
Feb 02, 2012	46.12	46.24	45.92	46.15	2,818,880	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.