Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	27.81	27.87	27.59	27.75	1,942,113	+0.01(+0.02%)
Mar 29, 2012	27.52	27.78	27.31	27.75	3,966,497	+0.05(+0.19%)
Mar 28, 2012	28.20	28.20	27.48	27.69	2,132,842	-0.36(-1.29%)
Mar 27, 2012	27.78	28.20	27.73	28.06	3,265,530	+0.32(+1.17%)
Mar 26, 2012	27.72	27.86	27.54	27.73	2,593,326	+0.08(+0.30%)
Mar 23, 2012	27.61	27.72	27.59	27.65	2,299,219	-0.01(-0.05%)
Mar 22, 2012	27.41	27.71	27.34	27.66	2,894,997	+0.06(+0.21%)
Mar 21, 2012	27.43	27.74	27.39	27.60	2,761,009	+0.17(+0.61%)
Mar 20, 2012	27.43	27.43	27.17	27.43	2,115,017	+0.06(+0.24%)
Mar 19, 2012	27.60	27.71	27.35	27.37	2,232,996	-0.26(-0.94%)
Mar 16, 2012	27.84	27.85	27.52	27.63	2,944,800	-0.23(-0.84%)
Mar 15, 2012	27.92	28.06	27.76	27.86	2,046,247	-0.08(-0.30%)
Mar 14, 2012	28.33	28.43	27.91	27.95	1,996,796	-0.44(-1.55%)
Mar 13, 2012	28.44	28.44	28.22	28.39	2,742,504	+0.13(+0.46%)
Mar 12, 2012	27.80	28.34	27.78	28.26	3,484,285	+0.51(+1.84%)
Mar 09, 2012	27.75	27.89	27.58	27.74	2,830,804	+0.08(+0.30%)
Mar 08, 2012	27.89	28.06	27.65	27.66	2,878,521	-0.19(-0.67%)
Mar 07, 2012	27.87	27.91	27.59	27.85	1,988,627	-0.03(-0.09%)
Mar 06, 2012	27.81	27.93	27.54	27.87	2,917,564	-0.05(-0.19%)
Mar 05, 2012	27.68	27.98	27.61	27.93	2,531,958	+0.19(+0.68%)
Mar 02, 2012	27.76	28.15	27.58	27.74	3,654,535	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.