Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 32.20 32.20 30.99 31.08 304,923 -0.23(-0.74%)
Mar 29, 2012 32.01 32.20 30.96 31.31 482,129 +0.33(+1.06%)
Mar 28, 2012 31.04 31.15 30.78 30.98 83,997 -0.12(-0.38%)
Mar 27, 2012 30.76 31.11 30.66 31.10 198,651 +0.29(+0.95%)
Mar 26, 2012 30.66 30.97 30.63 30.81 159,114 +0.43(+1.41%)
Mar 23, 2012 30.47 30.53 30.03 30.38 95,396 +0.01(+0.04%)
Mar 22, 2012 30.19 30.42 29.97 30.36 78,674 -0.00(-0.01%)
Mar 21, 2012 30.00 30.49 29.83 30.37 106,783 +0.48(+1.61%)
Mar 20, 2012 30.23 30.23 29.77 29.89 106,084 -0.41(-1.37%)
Mar 19, 2012 30.13 30.63 30.02 30.30 122,225 +0.18(+0.60%)
Mar 16, 2012 29.81 30.19 29.65 30.12 167,433 +0.29(+0.96%)
Mar 15, 2012 29.75 29.89 29.58 29.84 103,172 +0.20(+0.67%)
Mar 14, 2012 29.62 30.08 29.55 29.64 119,282 -0.09(-0.32%)
Mar 13, 2012 29.90 29.92 29.63 29.73 115,919 +0.12(+0.41%)
Mar 12, 2012 29.39 29.68 29.39 29.61 97,304 +0.29(+1.00%)
Mar 09, 2012 29.10 29.71 29.06 29.32 178,372 +0.29(+1.00%)
Mar 08, 2012 29.01 29.21 28.78 29.03 61,806 +0.28(+0.96%)
Mar 07, 2012 28.59 28.75 28.40 28.75 50,814 +0.41(+1.46%)
Mar 06, 2012 28.65 28.96 28.18 28.34 133,899 -0.64(-2.20%)
Mar 05, 2012 28.71 29.00 28.71 28.97 82,836 +0.08(+0.28%)
Mar 02, 2012 28.97 29.21 28.26 28.89 154,701 -0.20(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.