Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	83.18	83.49	82.48	83.20	1,529,703	+0.59(+0.71%)
Mar 29, 2012	83.88	84.50	82.26	82.61	3,180,304	-2.98(-3.48%)
Mar 28, 2012	84.39	85.59	84.31	85.59	1,553,061	+1.45(+1.72%)
Mar 27, 2012	84.66	84.94	83.96	84.14	997,389	-0.52(-0.61%)
Mar 26, 2012	84.29	84.75	83.77	84.66	1,224,571	+1.21(+1.45%)
Mar 23, 2012	83.05	83.50	82.48	83.45	1,029,791	+0.50(+0.60%)
Mar 22, 2012	83.41	83.86	82.91	82.95	1,195,918	-1.02(-1.21%)
Mar 21, 2012	84.48	84.48	83.72	83.97	1,141,447	-0.32(-0.38%)
Mar 20, 2012	85.02	85.18	84.05	84.29	740,105	-0.94(-1.10%)
Mar 19, 2012	85.05	85.27	84.30	85.23	1,026,352	+0.08(+0.09%)
Mar 16, 2012	85.43	86.35	84.67	85.15	2,360,925	-0.33(-0.39%)
Mar 15, 2012	85.12	85.59	84.68	85.48	896,241	+0.36(+0.42%)
Mar 14, 2012	85.91	86.00	84.83	85.13	901,440	-0.84(-0.98%)
Mar 13, 2012	84.43	86.00	84.16	85.97	2,058,555	+2.17(+2.59%)
Mar 12, 2012	84.05	84.14	83.44	83.80	656,257	-0.07(-0.08%)
Mar 09, 2012	83.76	84.17	83.28	83.87	891,657	+0.03(+0.04%)
Mar 08, 2012	82.42	83.96	82.42	83.84	1,204,282	+1.84(+2.24%)
Mar 07, 2012	81.01	82.28	80.80	82.00	1,110,910	+1.06(+1.32%)
Mar 06, 2012	81.79	82.32	80.83	80.94	1,116,682	-1.69(-2.04%)
Mar 05, 2012	82.90	83.00	82.11	82.62	1,265,557	-0.19(-0.23%)
Mar 02, 2012	82.13	83.43	82.00	82.81	1,716,417	+0.64(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.