Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	42.33	42.81	42.22	42.36	4,559,526	-0.09(-0.21%)
Apr 27, 2012	41.68	42.68	41.53	42.45	2,810,970	+1.08(+2.60%)
Apr 26, 2012	41.75	41.82	41.26	41.38	3,156,184	-0.44(-1.05%)
Apr 25, 2012	41.74	42.09	41.51	41.82	3,128,428	+0.51(+1.23%)
Apr 24, 2012	40.31	41.74	40.27	41.31	4,188,517	+1.22(+3.03%)
Apr 23, 2012	39.83	40.55	39.60	40.09	4,691,947	-0.37(-0.91%)
Apr 20, 2012	39.78	41.50	39.54	40.46	6,847,309	+0.48(+1.20%)
Apr 19, 2012	40.35	40.86	39.72	39.98	4,456,871	-0.36(-0.89%)
Apr 18, 2012	39.71	40.62	39.45	40.34	4,378,732	+0.43(+1.07%)
Apr 17, 2012	39.79	40.17	39.42	39.91	3,956,685	+0.53(+1.34%)
Apr 16, 2012	39.78	40.03	39.16	39.38	3,026,123	-0.15(-0.38%)
Apr 13, 2012	39.94	40.04	39.34	39.53	2,765,676	-0.55(-1.37%)
Apr 12, 2012	38.89	40.23	38.83	40.08	2,524,158	+1.22(+3.13%)
Apr 11, 2012	39.07	39.26	38.62	38.87	2,546,359	+0.37(+0.96%)
Apr 10, 2012	39.71	39.93	38.42	38.50	3,760,512	-1.32(-3.30%)
Apr 09, 2012	39.98	40.08	39.54	39.81	3,164,168	-0.98(-2.39%)
Apr 05, 2012	40.87	41.24	40.65	40.79	3,681,188	-0.27(-0.66%)
Apr 04, 2012	40.73	41.13	40.55	41.06	2,816,907	-0.13(-0.31%)
Apr 03, 2012	41.34	41.58	40.83	41.19	2,344,893	-0.33(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.